Historic Stock Lookup

Week of April 24, 2017

Date Open High Low Close Volume
Apr 24, 2017 45.30 45.74 44.49 44.99 1,007,420
Apr 25, 2017 45.22 45.78 44.86 45.50 765,732
Apr 26, 2017 46.15 47.59 45.72 47.12 1,453,148
Apr 27, 2017 47.64 48.08 46.53 47.24 823,149




Year End Stock Prices

Year end TPX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tempur Sealy International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Open:
47.21
High:
47.21
Last:
46.95
Change:
- 0.29
Volume:
796,441 (20 min delay)