Historic Stock Lookup

Week of October 9, 2017

Date Open High Low Close Volume
Oct 9, 2017 65.12 65.49 64.59 65.08 386,719
Oct 10, 2017 65.24 65.74 64.80 65.05 343,393
Oct 11, 2017 64.97 65.49 64.73 65.36 359,474
Oct 12, 2017 64.84 65.05 61.94 64.05 1,104,393
Oct 13, 2017 64.60 65.07 63.38 64.75 498,492




Year End Stock Prices

Year end TPX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tempur Sealy International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Open:
0.00
High:
N/A
Last:
65.23
Change:
0.00
Volume:
N/A (20 min delay)