Historic Stock Lookup

Week of July 17, 2017

Date Open High Low Close Volume
Jul 17, 2017 54.30 55.08 52.91 53.79 2,324,269
Jul 18, 2017 53.54 54.52 53.34 54.51 1,491,696
Jul 19, 2017 54.73 56.04 54.37 55.57 1,206,533
Jul 20, 2017 55.63 55.80 55.07 55.61 870,013
Jul 21, 2017 55.70 56.15 55.17 55.95 1,066,962




Year End Stock Prices

Year end TPX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tempur Sealy International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Open:
55.70
High:
56.15
Last:
55.95
Change:
+ 0.34
Volume:
1,066,962 (20 min delay)